Lombard
BARD · 美元计价
$0.1206
-13.55%
≈ ￥0.79596
(-$0.02)
更新于 2026-11-15 03:50:02
24H 最高$0.1526
24H 最低$0.1172
今日开盘$0.1395
24H 成交量$651.77万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
QIBENQI
|
$0.001613 | $0.00177 | $0.001595 | $21.15万 | $1,181.50万 | -7.51% |
| 256 |
DOGSDogs
|
$0.00002628 | $0.00003083 | $0.000026 | $52.60万 | $1,382.99万 | -14.45% |
| 396 |
SSVSSV Network
|
$1.874 | $2.04 | $1.86 | $27.85万 | $1,344.03万 | -7.73% |
| 132 |
ZENHorizen
|
$4.074 | $4.58 | $4.07 | $153.37万 | $6,776.33万 | -10.62% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 438 |
XVSVenus
|
$2.298 | $2.57 | $2.30 | $22.35万 | $3,882.29万 | -10.20% |
| 193 |
COTICOTI
|
$0.00815 | $0.00923 | $0.00814 | $85.14万 | $1,506.27万 | -11.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 260 |
AXLAxelar
|
$0.0327 | $0.0386 | $0.0326 | $51.07万 | $3,179.39万 | -13.72% |
| 53 |
PAXGPAX Gold
|
$3832.87 | $3,883.58 | $3,803.00 | $825.38万 | $17.16亿 | -1.01% |
| 20 |
LINKChainlink
|
$9.068 | $10.05 | $9.02 | $2,517.65万 | $70.46亿 | -9.44% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4581 | $0.4765 | $0.4383 | $254.28万 | $4.62亿 | -3.54% |
| 488 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.70 | $17.23万 | — | -2.74% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 335 |
CELRCeler Network
|
$0.001938 | $0.002189 | $0.001938 | $36.72万 | $1,544.80万 | -11.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 452 |
ONT本体
|
$0.03766 | $0.04105 | $0.03749 | $21.39万 | $3,513.77万 | -8.03% |
| 484 |
IOTXIoTeX
|
$0.002439 | $0.002729 | $0.002433 | $17.63万 | $2,348.15万 | -10.17% |
| 618 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.18万 | — | -1.54% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |