BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-15 05:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
QIBENQI
|
$0.001567 | $0.001743 | $0.001561 | $21.02万 | $1,181.50万 | -8.47% |
| 237 |
DOGSDogs
|
$0.00002509 | $0.00003043 | $0.00002501 | $65.37万 | $1,382.99万 | -17.44% |
| 384 |
SSVSSV Network
|
$1.814 | $2.02 | $1.80 | $31.45万 | $1,344.03万 | -10.15% |
| 126 |
ZENHorizen
|
$3.901 | $4.50 | $3.90 | $181.86万 | $6,776.33万 | -13.16% |
| 628 |
GSBGSB
|
$906.72 | $915.21 | $905.85 | $4,344.54 | — | -0.83% |
| 457 |
XVSVenus
|
$2.234 | $2.55 | $2.23 | $21.75万 | $3,882.29万 | -12.15% |
| 180 |
COTICOTI
|
$0.0078 | $0.0092 | $0.00777 | $100.65万 | $1,506.27万 | -14.66% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 300 |
AXLAxelar
|
$0.0314 | $0.0374 | $0.0314 | $45.56万 | $3,179.39万 | -15.82% |
| 46 |
PAXGPAX Gold
|
$3765.54 | $3,883.58 | $3,764.42 | $1,056.67万 | $17.16亿 | -2.71% |
| 18 |
LINKChainlink
|
$8.755 | $9.92 | $8.75 | $2,967.97万 | $70.46亿 | -11.55% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.4386 | $0.4765 | $0.4324 | $281.43万 | $4.62亿 | -6.94% |
| 476 |
AAOIBAAOIB
|
$47.19 | $49.55 | $47.01 | $19.77万 | — | -4.32% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 349 |
CELRCeler Network
|
$0.001878 | $0.002147 | $0.001867 | $37.04万 | $1,544.80万 | -11.67% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 439 |
ONT本体
|
$0.03632 | $0.04082 | $0.0362 | $23.55万 | $3,513.77万 | -10.74% |
| 435 |
IOTXIoTeX
|
$0.002347 | $0.0027 | $0.002329 | $23.77万 | $2,348.15万 | -12.59% |
| 617 |
HPEBHPEB
|
$47.03 | $48.03 | $46.90 | $1.06万 | — | -2.08% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |