Four
FORM · 美元计价
$0.1824
-10.06%
≈ ￥1.2038
(-$0.02)
更新于 2026-11-15 03:45:01
24H 最高$0.2035
24H 最低$0.1802
今日开盘$0.2028
24H 成交量$71.17万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
QIBENQI
|
$0.001616 | $0.00177 | $0.001595 | $21.17万 | $1,181.50万 | -7.34% |
| 260 |
DOGSDogs
|
$0.00002663 | $0.00003083 | $0.000026 | $50.82万 | $1,382.99万 | -13.34% |
| 398 |
SSVSSV Network
|
$1.882 | $2.04 | $1.86 | $27.71万 | $1,344.03万 | -7.34% |
| 132 |
ZENHorizen
|
$4.109 | $4.58 | $4.07 | $152.94万 | $6,776.33万 | -9.75% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 438 |
XVSVenus
|
$2.318 | $2.57 | $2.30 | $22.31万 | $3,882.29万 | -9.42% |
| 192 |
COTICOTI
|
$0.0082 | $0.00923 | $0.00814 | $85.20万 | $1,506.27万 | -10.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 259 |
AXLAxelar
|
$0.0329 | $0.0386 | $0.0326 | $51.02万 | $3,179.39万 | -13.19% |
| 53 |
PAXGPAX Gold
|
$3834.37 | $3,883.58 | $3,803.00 | $826.83万 | $17.16亿 | -0.99% |
| 20 |
LINKChainlink
|
$9.111 | $10.05 | $9.02 | $2,515.59万 | $70.46亿 | -9.09% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4591 | $0.4765 | $0.4383 | $254.04万 | $4.62亿 | -3.33% |
| 488 |
AAOIBAAOIB
|
$48.03 | $50.22 | $47.70 | $17.15万 | — | -2.58% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 334 |
CELRCeler Network
|
$0.001953 | $0.002189 | $0.001938 | $36.70万 | $1,544.80万 | -10.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 451 |
ONT本体
|
$0.03793 | $0.04105 | $0.03749 | $21.41万 | $3,513.77万 | -7.38% |
| 483 |
IOTXIoTeX
|
$0.002452 | $0.002729 | $0.002433 | $17.62万 | $2,348.15万 | -9.69% |
| 619 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.18万 | — | -1.54% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |