Gains Network
GNS · 美元计价
$0.31
-10.66%
≈ ￥2.046
(-$0.04)
更新于 2026-11-15 04:30:02
24H 最高$0.349
24H 最低$0.307
今日开盘$0.347
24H 成交量$26.88万
流通市值$778.86万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
QIBENQI
|
$0.001599 | $0.001759 | $0.00159 | $20.71万 | $1,181.50万 | -8.73% |
| 244 |
DOGSDogs
|
$0.00002622 | $0.00003071 | $0.00002584 | $57.47万 | $1,382.99万 | -14.62% |
| 383 |
SSVSSV Network
|
$1.87 | $2.04 | $1.85 | $29.81万 | $1,344.03万 | -7.93% |
| 131 |
ZENHorizen
|
$4.062 | $4.54 | $4.02 | $160.59万 | $6,776.33万 | -10.49% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 455 |
XVSVenus
|
$2.291 | $2.57 | $2.27 | $21.07万 | $3,882.29万 | -10.68% |
| 193 |
COTICOTI
|
$0.00805 | $0.00922 | $0.008 | $87.39万 | $1,506.27万 | -12.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
AXLAxelar
|
$0.0326 | $0.0376 | $0.0324 | $43.52万 | $3,179.39万 | -13.07% |
| 53 |
PAXGPAX Gold
|
$3826.19 | $3,883.58 | $3,803.00 | $811.49万 | $17.16亿 | -1.28% |
| 20 |
LINKChainlink
|
$9.028 | $10.01 | $8.97 | $2,619.02万 | $70.46亿 | -9.71% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4565 | $0.4765 | $0.4383 | $258.73万 | $4.62亿 | -3.53% |
| 489 |
AAOIBAAOIB
|
$47.83 | $50.22 | $47.70 | $17.20万 | — | -2.73% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 346 |
CELRCeler Network
|
$0.001937 | $0.00216 | $0.001917 | $35.38万 | $1,544.80万 | -10.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 444 |
ONT本体
|
$0.03726 | $0.04092 | $0.03702 | $22.26万 | $3,513.77万 | -8.77% |
| 482 |
IOTXIoTeX
|
$0.002425 | $0.002725 | $0.002404 | $18.08万 | $2,348.15万 | -10.91% |
| 618 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.15万 | — | -1.31% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |