Nexo
NEXO · 美元计价
$0.679
-4.23%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-15 04:35:02
24H 最高$0.713
24H 最低$0.661
今日开盘$0.709
24H 成交量$95.13万
流通市值$4.37亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
QIBENQI
|
$0.001586 | $0.001744 | $0.001585 | $21.23万 | $1,181.50万 | -9.01% |
| 244 |
DOGSDogs
|
$0.00002591 | $0.00003059 | $0.00002571 | $57.98万 | $1,382.99万 | -15.24% |
| 383 |
SSVSSV Network
|
$1.857 | $2.04 | $1.85 | $29.96万 | $1,344.03万 | -8.57% |
| 130 |
ZENHorizen
|
$4.02 | $4.54 | $4.00 | $163.47万 | $6,776.33万 | -11.32% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 455 |
XVSVenus
|
$2.276 | $2.56 | $2.27 | $21.11万 | $3,882.29万 | -11.09% |
| 191 |
COTICOTI
|
$0.00796 | $0.00922 | $0.00792 | $88.60万 | $1,506.27万 | -13.67% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 299 |
AXLAxelar
|
$0.0323 | $0.0375 | $0.0321 | $43.25万 | $3,179.39万 | -13.87% |
| 53 |
PAXGPAX Gold
|
$3819.75 | $3,883.58 | $3,803.00 | $822.47万 | $17.16亿 | -1.40% |
| 18 |
LINKChainlink
|
$8.943 | $10.00 | $8.90 | $2,663.18万 | $70.46亿 | -10.31% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4574 | $0.4765 | $0.4383 | $259.72万 | $4.62亿 | -3.32% |
| 488 |
AAOIBAAOIB
|
$47.63 | $50.22 | $47.62 | $17.46万 | — | -3.58% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 349 |
CELRCeler Network
|
$0.001922 | $0.002149 | $0.001915 | $35.11万 | $1,544.80万 | -10.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 441 |
ONT本体
|
$0.03706 | $0.04092 | $0.0369 | $22.47万 | $3,513.77万 | -9.10% |
| 476 |
IOTXIoTeX
|
$0.002404 | $0.00271 | $0.002395 | $18.76万 | $2,348.15万 | -11.23% |
| 618 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.15万 | — | -1.31% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |