Ravencoin
RVN · 美元计价
$0.001048
-14.10%
≈ ￥0.0069168
(-$0.00)
更新于 2026-11-15 05:05:02
24H 最高$0.001232
24H 最低$0.001035
今日开盘$0.00122
24H 成交量$62.32万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
QIBENQI
|
$0.001574 | $0.001743 | $0.001561 | $21.03万 | $1,181.50万 | -9.12% |
| 238 |
DOGSDogs
|
$0.00002529 | $0.00003048 | $0.00002501 | $64.90万 | $1,382.99万 | -16.75% |
| 383 |
SSVSSV Network
|
$1.832 | $2.02 | $1.80 | $31.44万 | $1,344.03万 | -9.22% |
| 128 |
ZENHorizen
|
$3.935 | $4.50 | $3.90 | $181.01万 | $6,776.33万 | -12.28% |
| 629 |
GSBGSB
|
$906.41 | $915.61 | $905.85 | $4,451.61 | — | -1.01% |
| 457 |
XVSVenus
|
$2.244 | $2.55 | $2.23 | $21.72万 | $3,882.29万 | -11.83% |
| 182 |
COTICOTI
|
$0.00788 | $0.0092 | $0.00777 | $99.11万 | $1,506.27万 | -13.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 299 |
AXLAxelar
|
$0.0318 | $0.0374 | $0.0314 | $44.99万 | $3,179.39万 | -14.29% |
| 46 |
PAXGPAX Gold
|
$3780.38 | $3,883.58 | $3,767.45 | $1,045.31万 | $17.16亿 | -2.43% |
| 18 |
LINKChainlink
|
$8.817 | $9.93 | $8.76 | $2,927.85万 | $70.46亿 | -10.93% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.4409 | $0.4765 | $0.4324 | $281.45万 | $4.62亿 | -6.59% |
| 474 |
AAOIBAAOIB
|
$47.31 | $49.55 | $47.01 | $20.20万 | — | -3.84% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 342 |
CELRCeler Network
|
$0.001891 | $0.002147 | $0.001867 | $37.58万 | $1,544.80万 | -10.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 439 |
ONT本体
|
$0.03667 | $0.04082 | $0.0362 | $23.49万 | $3,513.77万 | -9.88% |
| 444 |
IOTXIoTeX
|
$0.002365 | $0.0027 | $0.002329 | $23.04万 | $2,348.15万 | -11.69% |
| 617 |
HPEBHPEB
|
$47.03 | $48.08 | $46.90 | $1.08万 | — | -1.80% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |