eCash
XEC · 美元计价
$0.00000506
-8.66%
≈ ￥0.0000334
(-$0.00)
更新于 2026-11-15 03:35:02
24H 最高$0.00000557
24H 最低$0.00000504
今日开盘$0.00000554
24H 成交量$13.99万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
QIBENQI
|
$0.001609 | $0.00177 | $0.001595 | $21.12万 | $1,181.50万 | -7.74% |
| 261 |
DOGSDogs
|
$0.0000266 | $0.00003083 | $0.000026 | $50.72万 | $1,382.99万 | -13.44% |
| 403 |
SSVSSV Network
|
$1.878 | $2.04 | $1.86 | $27.38万 | $1,344.03万 | -7.99% |
| 132 |
ZENHorizen
|
$4.098 | $4.58 | $4.07 | $152.91万 | $6,776.33万 | -10.01% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 440 |
XVSVenus
|
$2.316 | $2.57 | $2.30 | $22.25万 | $3,882.29万 | -9.43% |
| 192 |
COTICOTI
|
$0.00819 | $0.00923 | $0.00814 | $85.71万 | $1,506.27万 | -10.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 255 |
AXLAxelar
|
$0.0327 | $0.0386 | $0.0326 | $52.42万 | $3,179.39万 | -13.72% |
| 54 |
PAXGPAX Gold
|
$3828.46 | $3,883.58 | $3,803.00 | $826.84万 | $17.16亿 | -1.17% |
| 21 |
LINKChainlink
|
$9.045 | $10.05 | $9.02 | $2,511.42万 | $70.46亿 | -9.75% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.4765 | $0.4383 | $253.14万 | $4.62亿 | -3.01% |
| 490 |
AAOIBAAOIB
|
$47.91 | $50.22 | $47.70 | $17.27万 | — | -2.94% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 334 |
CELRCeler Network
|
$0.001951 | $0.002189 | $0.001938 | $36.66万 | $1,544.80万 | -10.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 452 |
ONT本体
|
$0.03791 | $0.04105 | $0.03749 | $21.40万 | $3,513.77万 | -7.33% |
| 485 |
IOTXIoTeX
|
$0.002454 | $0.002729 | $0.002433 | $17.59万 | $2,348.15万 | -9.75% |
| 619 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.18万 | — | -1.76% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |